Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Minute (M1) 2023.01.01 23:57 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test372447Ticks modelled743019Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit4907.60Gross profit9962.90Gross loss-5055.31
Profit factor1.97Expected payoff7.47
Absolute drawdown6262.12Maximal drawdown8902.44 (70.43%)Relative drawdown70.43% (8902.44)
Total trades657Short positions (won %)356 (76.97%)Long positions (won %)301 (77.41%)
Profit trades (% of total)507 (77.17%)Loss trades (% of total)150 (22.83%)
Largestprofit trade347.91loss trade-422.00
Averageprofit trade19.65loss trade-33.70
Maximumconsecutive wins (profit in money)55 (1663.87)consecutive losses (loss in money)19 (-1619.82)
Maximalconsecutive profit (count of wins)1663.87 (55)consecutive loss (count of losses)-1619.82 (19)
Averageconsecutive wins8consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.01 23:57buy10.201.567780.000000.00000
22023.01.02 00:16close10.201.568950.000000.0000015.0210015.02
32023.01.02 00:16buy20.201.569350.000000.00000
42023.01.02 01:42close20.201.570540.000000.0000015.6810030.70
52023.01.02 01:42buy30.201.570940.000000.00000
62023.01.02 01:52buy40.161.569670.000000.00000
72023.01.02 02:13buy50.121.568540.000000.00000
82023.01.02 04:05close50.121.570490.000000.0000015.4210046.12
92023.01.02 04:05close40.161.570490.000000.000008.6510054.77
102023.01.02 04:05close30.201.570490.000000.00000-5.9310048.84
112023.01.02 04:05buy60.201.570890.000000.00000
122023.01.02 04:17buy70.161.569610.000000.00000
132023.01.02 04:23close70.161.571180.000000.0000016.5510065.39
142023.01.02 04:23close60.201.571180.000000.000003.8210069.21
152023.01.02 04:23buy80.201.571580.000000.00000
162023.01.02 04:24buy90.161.570570.000000.00000
172023.01.02 05:32buy100.121.569260.000000.00000
182023.01.02 07:17buy110.101.567960.000000.00000
192023.01.02 07:27buy120.081.566880.000000.00000
202023.01.02 08:41close120.081.570130.000000.0000017.1410086.35
212023.01.02 08:41close110.101.570130.000000.0000014.3010100.65
222023.01.02 08:41close100.121.570130.000000.000006.8810107.53
232023.01.02 08:41close90.161.570130.000000.00000-4.6410102.89
242023.01.02 08:41close80.201.570130.000000.00000-19.1010083.79
252023.01.02 08:41buy130.201.570530.000000.00000
262023.01.02 09:02close130.201.571760.000000.0000016.2110100.00
272023.01.02 09:02buy140.201.572160.000000.00000
282023.01.02 10:05buy150.161.569680.000000.00000
292023.01.02 11:00close150.161.571910.000000.0000023.5110123.51
302023.01.02 11:00close140.201.571910.000000.00000-3.3010120.21
312023.01.02 11:00sell160.201.571910.000000.00000
322023.01.02 11:48close160.201.570710.000000.0000015.8210136.03
332023.01.02 11:48sell170.201.570310.000000.00000
342023.01.02 12:30close170.201.569110.000000.0000015.8210151.85
352023.01.02 12:30buy180.201.569110.000000.00000
362023.01.02 14:13buy190.161.568060.000000.00000
372023.01.02 14:56buy200.121.566990.000000.00000
382023.01.02 15:21buy210.101.565560.000000.00000
392023.01.02 15:58buy220.081.564280.000000.00000
402023.01.02 16:28buy230.061.563060.000000.00000
412023.01.02 21:38close230.061.567570.000000.0000017.8310169.68
422023.01.02 21:38close220.081.567570.000000.0000017.3410187.02
432023.01.02 21:38close210.101.567570.000000.0000013.2510200.27
442023.01.02 21:38close200.121.567570.000000.000004.5910204.86
452023.01.02 21:38close190.161.567570.000000.00000-5.1710199.69
462023.01.02 21:38close180.201.567570.000000.00000-20.2910179.40
472023.01.02 21:38buy240.201.567970.000000.00000
482023.01.02 21:51buy250.161.565110.000000.00000
492023.01.02 22:52close250.161.567620.000000.0000026.4610205.86
502023.01.02 22:52close240.201.567620.000000.00000-4.6110201.25
512023.01.02 22:52buy260.201.568020.000000.00000
522023.01.02 23:11close260.201.569110.000000.0000014.3610215.61
532023.01.02 23:11buy270.201.569510.000000.00000
542023.01.02 23:14buy280.161.568290.000000.00000
552023.01.02 23:20buy290.121.566070.000000.00000
562023.01.02 23:51close290.121.568920.000000.0000022.5310238.14
572023.01.02 23:51close280.161.568920.000000.000006.6510244.79
582023.01.02 23:51close270.201.568920.000000.00000-7.7710237.02
592023.01.02 23:51buy300.201.569320.000000.00000
602023.01.03 00:01buy310.161.568280.000000.00000
612023.01.03 00:44close310.161.570240.000000.0000020.6610257.68
622023.01.03 00:44close300.201.570240.000000.0000011.7310269.41
632023.01.03 00:44buy320.201.570640.000000.00000
642023.01.03 01:07close320.201.572070.000000.0000018.8410288.25
652023.01.03 01:07buy330.201.572470.000000.00000
662023.01.03 01:10buy340.161.571010.000000.00000
672023.01.03 02:40buy350.121.569510.000000.00000
682023.01.03 02:51buy360.101.567900.000000.00000
692023.01.03 03:04buy370.081.566810.000000.00000
702023.01.03 03:15buy380.061.565800.000000.00000
712023.01.03 03:24buy390.051.564570.000000.00000
722023.01.03 03:39buy400.041.563370.000000.00000
732023.01.03 03:55buy410.031.562290.000000.00000
742023.01.03 05:37close410.031.569290.000000.0000013.8410302.09
752023.01.03 05:37close400.041.569290.000000.0000015.6010317.69
762023.01.03 05:37close390.051.569290.000000.0000015.5510333.24
772023.01.03 05:37close380.061.569290.000000.0000013.7910347.03
782023.01.03 05:37close370.081.569290.000000.0000013.0810360.11
792023.01.03 05:37close360.101.569290.000000.000009.1610369.27
802023.01.03 05:37close350.121.569290.000000.00000-1.7410367.53
812023.01.03 05:37close340.161.569290.000000.00000-18.1310349.40
822023.01.03 05:37close330.201.569290.000000.00000-41.9010307.50
832023.01.03 05:37buy420.201.569690.000000.00000
842023.01.03 06:19buy430.161.568450.000000.00000
852023.01.03 06:33buy440.121.567420.000000.00000
862023.01.03 07:03buy450.101.566140.000000.00000
872023.01.03 08:20close450.101.568650.000000.0000016.5410324.04
882023.01.03 08:20close440.121.568650.000000.000009.7310333.77
892023.01.03 08:20close430.161.568650.000000.000002.1110335.88
902023.01.03 08:20close420.201.568650.000000.00000-13.7110322.17
912023.01.03 08:20buy460.201.569050.000000.00000
922023.01.03 08:22close460.201.570320.000000.0000016.7410338.91
932023.01.03 08:22buy470.201.570720.000000.00000
942023.01.03 08:33close470.201.572110.000000.0000018.3210357.23
952023.01.03 08:33sell480.201.572110.000000.00000
962023.01.03 09:10sell490.161.573760.000000.00000
972023.01.03 09:18close490.161.571790.000000.0000020.7710378.00
982023.01.03 09:18close480.201.571790.000000.000004.2210382.22
992023.01.03 09:18sell500.201.571390.000000.00000
1002023.01.03 09:31close500.201.569880.000000.0000019.9010402.12
1012023.01.03 09:31sell510.201.569480.000000.00000
1022023.01.03 10:07sell520.161.570970.000000.00000
1032023.01.03 11:24sell530.121.572400.000000.00000
1042023.01.03 13:24close530.121.570140.000000.0000017.8710419.99
1052023.01.03 13:24close520.161.570140.000000.000008.7510428.74
1062023.01.03 13:24close510.201.570140.000000.00000-8.7010420.04
1072023.01.03 13:24buy540.201.570140.000000.00000
1082023.01.03 13:41buy550.161.568970.000000.00000
1092023.01.03 13:53buy560.121.567810.000000.00000
1102023.01.03 14:42buy570.101.566580.000000.00000
1112023.01.03 14:48buy580.081.565290.000000.00000
1122023.01.03 15:13close580.081.568660.000000.0000017.7710437.81
1132023.01.03 15:13close570.101.568660.000000.0000013.7010451.51
1142023.01.03 15:13close560.121.568660.000000.000006.7310458.24
1152023.01.03 15:13close550.161.568660.000000.00000-3.2710454.97
1162023.01.03 15:13close540.201.568660.000000.00000-19.5110435.46
1172023.01.03 15:13buy590.201.569060.000000.00000
1182023.01.03 15:40buy600.161.568050.000000.00000
1192023.01.03 15:49buy610.121.567030.000000.00000
1202023.01.03 15:58buy620.101.565870.000000.00000
1212023.01.03 16:51close620.101.568420.000000.0000016.8010452.26
1222023.01.03 16:51close610.121.568420.000000.0000010.9910463.25
1232023.01.03 16:51close600.161.568420.000000.000003.9010467.15
1242023.01.03 16:51close590.201.568420.000000.00000-8.4310458.72
1252023.01.03 16:51sell630.201.568420.000000.00000
1262023.01.03 17:34close630.201.566850.000000.0000020.6910479.41
1272023.01.03 17:34sell640.201.566450.000000.00000
1282023.01.03 18:01sell650.161.568060.000000.00000
1292023.01.03 20:42sell660.121.569500.000000.00000
1302023.01.03 22:07close660.121.566340.000000.0000024.9910504.40
1312023.01.03 22:07close650.161.566340.000000.0000018.1410522.54
1322023.01.03 22:07close640.201.566340.000000.000001.4510523.99
1332023.01.03 22:07sell670.201.565940.000000.00000
1342023.01.03 22:20sell680.161.567350.000000.00000
1352023.01.03 23:12sell690.121.568840.000000.00000
1362023.01.04 00:52close690.121.566540.000000.0000018.0310542.02
1372023.01.04 00:52close680.161.566540.000000.000008.3210550.34
1382023.01.04 00:52close670.201.566540.000000.00000-8.1710542.17
1392023.01.04 00:52buy700.201.566540.000000.00000
1402023.01.04 01:03buy710.161.565530.000000.00000
1412023.01.04 01:19buy720.121.564470.000000.00000
1422023.01.04 01:39buy730.101.563080.000000.00000
1432023.01.04 01:43buy740.081.561910.000000.00000
1442023.01.04 02:18buy750.061.560890.000000.00000
1452023.01.04 03:50buy760.051.559860.000000.00000
1462023.01.04 03:59buy770.041.558790.000000.00000
1472023.01.04 04:58buy780.031.553280.000000.00000
1482023.01.04 04:59buy790.021.552220.000000.00000
1492023.01.04 07:17buy800.021.551090.000000.00000
1502023.01.04 07:38buy810.011.549900.000000.00000
1512023.01.04 07:42buy820.011.548820.000000.00000
1522023.01.04 07:49buy830.011.547700.000000.00000
1532023.01.04 08:24buy840.011.546180.000000.00000
1542023.01.04 08:53buy850.011.545120.000000.00000
1552023.01.04 09:09buy860.011.544030.000000.00000
1562023.01.04 11:25buy870.011.542750.000000.00000
1572023.01.09 02:52buy880.011.541700.000000.00000
1582023.01.09 05:18buy890.011.540450.000000.00000
1592023.01.09 06:48buy900.011.539320.000000.00000
1602023.01.10 12:42close900.011.561350.000000.0000014.5010556.67
1612023.01.10 12:42close890.011.561350.000000.0000013.7510570.42
1622023.01.10 12:42close880.011.561350.000000.0000012.9310583.35
1632023.01.10 12:42close870.011.561350.000000.0000012.1410595.50
1642023.01.10 12:42close860.011.561350.000000.0000011.2910606.79
1652023.01.10 12:42close850.011.561350.000000.0000010.5710617.36
1662023.01.10 12:42close840.011.561350.000000.000009.8810627.25
1672023.01.10 12:42close830.011.561350.000000.000008.8710636.12
1682023.01.10 12:42close820.011.561350.000000.000008.1410644.26
1692023.01.10 12:42close810.011.561350.000000.000007.4210651.68
1702023.01.10 12:42close800.021.561350.000000.0000013.2910664.97
1712023.01.10 12:42close790.021.561350.000000.0000011.8010676.77
1722023.01.10 12:42close780.031.561350.000000.0000015.6010692.37
1732023.01.10 12:42close770.041.561350.000000.000006.2810698.65
1742023.01.10 12:42close760.051.561350.000000.000004.3310702.97
1752023.01.10 12:42close750.061.561350.000000.000001.1210704.09
1762023.01.10 12:42close740.081.561350.000000.00000-3.8910700.21
1772023.01.10 12:42close730.101.561350.000000.00000-12.5710687.64
1782023.01.10 12:42close720.121.561350.000000.00000-26.0710661.56
1792023.01.10 12:42close710.161.561350.000000.00000-45.9310615.63
1802023.01.10 12:42close700.201.561350.000000.00000-70.7310544.90
1812023.01.10 12:42sell910.201.561350.000000.00000
1822023.01.10 13:59close910.201.560270.000000.0000014.2310559.13
1832023.01.10 13:59sell920.201.559870.000000.00000
1842023.01.10 14:05close920.201.558560.000000.0000017.2710576.40
1852023.01.10 14:05sell930.201.558160.000000.00000
1862023.01.10 15:29sell940.161.559580.000000.00000
1872023.01.10 15:32sell950.121.561140.000000.00000
1882023.01.10 17:48close950.121.558800.000000.0000018.5010594.90
1892023.01.10 17:48close940.161.558800.000000.000008.2310603.13
1902023.01.10 17:48close930.201.558800.000000.00000-8.4310594.70
1912023.01.10 17:48sell960.201.558400.000000.00000
1922023.01.10 20:52close960.201.557330.000000.0000014.1010608.80
1932023.01.10 20:52sell970.201.556930.000000.00000
1942023.01.11 00:31close970.201.554830.000000.0000027.4110636.21
1952023.01.11 00:31sell980.201.554430.000000.00000
1962023.01.11 00:50sell990.161.556100.000000.00000
1972023.01.11 00:58sell1000.121.557510.000000.00000
1982023.01.11 03:41close1000.121.554860.000000.0000020.9510657.16
1992023.01.11 03:41close990.161.554860.000000.0000013.0710670.23
2002023.01.11 03:41close980.201.554860.000000.00000-5.6710664.56
2012023.01.11 03:41sell1010.201.554460.000000.00000
2022023.01.11 03:53sell1020.161.555860.000000.00000
2032023.01.11 04:40close1020.161.554010.000000.0000019.5110684.07
2042023.01.11 04:40close1010.201.554010.000000.000005.9310690.00
2052023.01.11 04:40sell1030.201.553610.000000.00000
2062023.01.11 06:41sell1040.161.555300.000000.00000
2072023.01.11 07:52sell1050.121.556850.000000.00000
2082023.01.11 09:12close1050.121.554390.000000.0000019.4510709.45
2092023.01.11 09:12close1040.161.554390.000000.000009.6010719.05
2102023.01.11 09:12close1030.201.554390.000000.00000-10.2810708.77
2112023.01.11 09:12sell1060.201.553990.000000.00000
2122023.01.11 10:35sell1070.161.555650.000000.00000
2132023.01.11 10:47sell1080.121.557240.000000.00000
2142023.01.11 11:58sell1090.101.558700.000000.00000
2152023.01.11 12:14sell1100.081.560100.000000.00000
2162023.01.11 15:01sell1110.061.561590.000000.00000
2172023.01.11 17:01close1110.061.556640.000000.0000019.5810728.35
2182023.01.11 17:01close1100.081.556640.000000.0000018.2410746.59
2192023.01.11 17:01close1090.101.556640.000000.0000013.5710760.16
2202023.01.11 17:01close1080.121.556640.000000.000004.7510764.91
2212023.01.11 17:01close1070.161.556640.000000.00000-10.4410754.47
2222023.01.11 17:01close1060.201.556640.000000.00000-34.9310719.54
2232023.01.11 17:01buy1120.201.556640.000000.00000
2242023.01.11 17:36close1120.201.557970.000000.0000017.5210737.06
2252023.01.11 17:36buy1130.201.558370.000000.00000
2262023.01.11 18:34buy1140.161.557150.000000.00000
2272023.01.11 22:08buy1150.121.556080.000000.00000
2282023.01.11 23:45close1150.121.558020.000000.0000015.3410752.40
2292023.01.11 23:45close1140.161.558020.000000.000009.1710761.57
2302023.01.11 23:45close1130.201.558020.000000.00000-4.6110756.96
2312023.01.11 23:45sell1160.201.558020.000000.00000
2322023.01.12 00:33close1160.201.556850.000000.0000014.6110771.57
2332023.01.12 00:33sell1170.201.556450.000000.00000
2342023.01.12 03:46sell1180.161.557880.000000.00000
2352023.01.12 04:57close1180.161.556130.000000.0000018.4510790.02
2362023.01.12 04:57close1170.201.556130.000000.000004.2210794.24
2372023.01.12 04:57buy1190.201.556130.000000.00000
2382023.01.12 06:24close1190.201.557470.000000.0000017.6610811.90
2392023.01.12 06:24sell1200.201.557470.000000.00000
2402023.01.12 07:01sell1210.161.559060.000000.00000
2412023.01.12 07:09sell1220.121.560480.000000.00000
2422023.01.12 09:13close1220.121.557990.000000.0000019.6910831.59
2432023.01.12 09:13close1210.161.557990.000000.0000011.2910842.88
2442023.01.12 09:13close1200.201.557990.000000.00000-6.8610836.02
2452023.01.12 09:13sell1230.201.557590.000000.00000
2462023.01.12 11:21sell1240.161.559030.000000.00000
2472023.01.12 13:09close1240.161.557380.000000.0000017.4010853.42
2482023.01.12 13:09close1230.201.557380.000000.000002.7610856.18
2492023.01.12 13:09sell1250.201.556980.000000.00000
2502023.01.12 13:27close1250.201.555490.000000.0000019.6410875.82
2512023.01.12 13:27buy1260.201.555490.000000.00000
2522023.01.12 13:29close1260.201.558320.000000.0000037.3010913.12
2532023.01.12 13:29buy1270.201.558720.000000.00000
2542023.01.12 13:32buy1280.161.557710.000000.00000
2552023.01.12 13:35buy1290.121.553230.000000.00000
2562023.01.12 13:37buy1300.101.551130.000000.00000
2572023.01.12 14:37close1300.101.557140.000000.0000039.6010952.72
2582023.01.12 14:37close1290.121.557140.000000.0000030.9210983.64
2592023.01.12 14:37close1280.161.557140.000000.00000-6.0110977.63
2602023.01.12 14:37close1270.201.557140.000000.00000-20.8210956.81
2612023.01.12 14:37buy1310.201.557540.000000.00000
2622023.01.12 14:43close1310.201.559420.000000.0000024.7710981.58
2632023.01.12 14:43buy1320.201.559820.000000.00000
2642023.01.12 14:54close1320.201.560950.000000.0000014.9010996.48
2652023.01.12 14:54sell1330.201.560950.000000.00000
2662023.01.12 14:59close1330.201.559640.000000.0000017.2711013.75
2672023.01.12 14:59sell1340.201.559240.000000.00000
2682023.01.12 15:03close1340.201.558060.000000.0000015.5511029.30
2692023.01.12 15:03buy1350.201.558060.000000.00000
2702023.01.12 15:08close1350.201.559520.000000.0000019.2411048.54
2712023.01.12 15:08buy1360.201.559920.000000.00000
2722023.01.12 15:12buy1370.161.558630.000000.00000
2732023.01.12 15:13buy1380.121.557280.000000.00000
2742023.01.12 15:26buy1390.101.556080.000000.00000
2752023.01.12 16:01close1390.101.558770.000000.0000017.7211066.26
2762023.01.12 16:01close1380.121.558770.000000.0000011.7811078.04
2772023.01.12 16:01close1370.161.558770.000000.000001.4811079.52
2782023.01.12 16:01close1360.201.558770.000000.00000-15.1511064.37
2792023.01.12 16:01sell1400.201.558770.000000.00000
2802023.01.12 17:13close1400.201.557180.000000.0000020.9611085.33
2812023.01.12 17:13buy1410.201.557180.000000.00000
2822023.01.12 17:18buy1420.161.555590.000000.00000
2832023.01.12 17:35buy1430.121.554470.000000.00000
2842023.01.12 18:13close1430.121.556840.000000.0000018.7411104.07
2852023.01.12 18:13close1420.161.556840.000000.0000013.1811117.25
2862023.01.12 18:13close1410.201.556840.000000.00000-4.4811112.77
2872023.01.12 18:13buy1440.201.557240.000000.00000
2882023.01.12 18:16buy1450.161.556190.000000.00000
2892023.01.12 18:29close1450.161.558000.000000.0000019.0911131.86
2902023.01.12 18:29close1440.201.558000.000000.0000010.0211141.88
2912023.01.12 18:29buy1460.201.558400.000000.00000
2922023.01.12 18:38buy1470.161.556570.000000.00000
2932023.01.12 19:01buy1480.121.555520.000000.00000
2942023.01.12 23:02close1480.121.557700.000000.0000017.2311159.11
2952023.01.12 23:02close1470.161.557700.000000.0000011.9111171.02
2962023.01.12 23:02close1460.201.557700.000000.00000-9.2211161.80
2972023.01.12 23:02sell1490.201.557700.000000.00000
2982023.01.13 02:08sell1500.161.559330.000000.00000
2992023.01.13 06:18close1500.161.557460.000000.0000019.7211181.52
3002023.01.13 06:18close1490.201.557460.000000.000002.8911184.41
3012023.01.13 06:18sell1510.201.557060.000000.00000
3022023.01.13 06:51close1510.201.556040.000000.0000013.4511197.86
3032023.01.13 06:51buy1520.201.556040.000000.00000
3042023.01.13 07:00buy1530.161.554990.000000.00000
3052023.01.13 07:30close1530.161.556510.000000.0000016.0311213.89
3062023.01.13 07:30close1520.201.556510.000000.000006.1911220.08
3072023.01.13 07:30buy1540.201.556910.000000.00000
3082023.01.13 07:45buy1550.161.555870.000000.00000
3092023.01.13 08:13buy1560.121.554780.000000.00000
3102023.01.13 08:32buy1570.101.553700.000000.00000
3112023.01.13 11:51close1570.101.556200.000000.0000016.4711236.55
3122023.01.13 11:51close1560.121.556200.000000.0000011.2311247.78
3132023.01.13 11:51close1550.161.556200.000000.000003.4811251.26
3142023.01.13 11:51close1540.201.556200.000000.00000-9.3511241.91
3152023.01.13 11:51buy1580.201.556600.000000.00000
3162023.01.13 12:04buy1590.161.555440.000000.00000
3172023.01.13 12:31close1590.161.556960.000000.0000016.0211257.93
3182023.01.13 12:31close1580.201.556960.000000.000004.7411262.67
3192023.01.13 12:31buy1600.201.557360.000000.00000
3202023.01.13 12:46buy1610.161.556310.000000.00000
3212023.01.13 12:56close1610.161.557790.000000.0000015.6011278.27
3222023.01.13 12:56close1600.201.557790.000000.000005.6711283.94
3232023.01.13 12:56buy1620.201.558190.000000.00000
3242023.01.13 13:03close1620.201.559470.000000.0000016.8711300.81
3252023.01.13 13:03buy1630.201.559870.000000.00000
3262023.01.13 13:14buy1640.161.558810.000000.00000
3272023.01.13 14:35buy1650.121.557410.000000.00000
3282023.01.13 15:09close1650.121.559680.000000.0000017.9511318.76
3292023.01.13 15:09close1640.161.559680.000000.000009.1711327.93
3302023.01.13 15:09close1630.201.559680.000000.00000-2.5011325.43
3312023.01.13 15:09buy1660.201.560080.000000.00000
3322023.01.13 15:16buy1670.161.558440.000000.00000
3332023.01.13 15:23buy1680.121.557350.000000.00000
3342023.01.13 15:48buy1690.101.556340.000000.00000
3352023.01.13 17:14buy1700.081.555000.000000.00000
3362023.01.13 17:17buy1710.061.553930.000000.00000
3372023.01.13 19:49buy1720.051.552870.000000.00000
3382023.01.13 20:06buy1730.041.551840.000000.00000
3392023.01.16 00:40buy1740.031.550780.000000.00000
3402023.01.16 02:00buy1750.021.549490.000000.00000
3412023.01.16 21:00close1750.021.556810.000000.000009.6511335.08
3422023.01.16 21:00close1740.031.556810.000000.0000011.9211347.00
3432023.01.16 21:00close1730.041.556810.000000.0000013.0211360.02
3442023.01.16 21:00close1720.051.556810.000000.0000012.8811372.91
3452023.01.16 21:00close1710.061.556810.000000.0000011.2611384.17
3462023.01.16 21:00close1700.081.556810.000000.000009.3811393.55
3472023.01.16 21:00close1690.101.556810.000000.000002.9111396.46
3482023.01.16 21:00close1680.121.556810.000000.00000-4.5011391.95
3492023.01.16 21:00close1670.161.556810.000000.00000-17.5011374.45
3502023.01.16 21:00close1660.201.556810.000000.00000-43.4811330.97
3512023.01.16 21:00sell1760.201.556810.000000.00000
3522023.01.16 21:59close1760.201.555620.000000.0000015.6811346.65
3532023.01.16 21:59sell1770.201.555220.000000.00000
3542023.01.17 00:18close1770.201.554140.000000.0000013.9611360.61
3552023.01.17 00:18sell1780.201.553740.000000.00000
3562023.01.17 01:26close1780.201.552620.000000.0000014.7711375.38
3572023.01.17 01:26sell1790.201.552220.000000.00000
3582023.01.17 02:01close1790.201.551150.000000.0000014.1011389.48
3592023.01.17 02:01sell1800.201.550750.000000.00000
3602023.01.17 02:03sell1810.161.552250.000000.00000
3612023.01.17 02:23sell1820.121.553700.000000.00000
3622023.01.17 05:38sell1830.101.555200.000000.00000
3632023.01.17 10:06sell1840.081.556850.000000.00000
3642023.01.17 10:35sell1850.061.558590.000000.00000
3652023.01.17 11:05sell1860.051.560050.000000.00000
3662023.01.17 13:41sell1870.041.561570.000000.00000
3672023.01.17 15:10close1870.041.554000.000000.0000019.9611409.44
3682023.01.17 15:10close1860.051.554000.000000.0000019.9311429.37
3692023.01.17 15:10close1850.061.554000.000000.0000018.1511447.52
3702023.01.17 15:10close1840.081.554000.000000.0000015.0311462.55
3712023.01.17 15:10close1830.101.554000.000000.000007.9111470.46
3722023.01.17 15:10close1820.121.554000.000000.00000-2.3711468.09
3732023.01.17 15:10close1810.161.554000.000000.00000-18.4511449.64
3742023.01.17 15:10close1800.201.554000.000000.00000-42.8311406.81
3752023.01.17 15:10sell1880.201.553600.000000.00000
3762023.01.17 15:22close1880.201.551920.000000.0000022.1411428.95
3772023.01.17 15:22sell1890.201.551520.000000.00000
3782023.01.17 15:36close1890.201.550340.000000.0000015.5611444.51
3792023.01.17 15:36buy1900.201.550340.000000.00000
3802023.01.17 15:39buy1910.161.549160.000000.00000
3812023.01.17 15:45buy1920.121.547770.000000.00000
3822023.01.17 15:58buy1930.101.546230.000000.00000
3832023.01.17 15:59buy1940.081.545110.000000.00000
3842023.01.17 17:59buy1950.061.543790.000000.00000
3852023.01.18 02:37buy1960.051.542590.000000.00000
3862023.01.18 03:22buy1970.041.541060.000000.00000
3872023.01.18 06:58buy1980.031.539740.000000.00000
3882023.01.18 07:36buy1990.021.538640.000000.00000
3892023.01.18 09:06close1990.021.547150.000000.0000011.2211455.73
3902023.01.18 09:06close1980.031.547150.000000.0000014.6511470.38
3912023.01.18 09:06close1970.041.547150.000000.0000016.0511486.43
3922023.01.18 09:06close1960.051.547150.000000.0000015.0311501.46
3932023.01.18 09:06close1950.061.547150.000000.0000013.1611514.63
3942023.01.18 09:06close1940.081.547150.000000.0000010.6011525.23
3952023.01.18 09:06close1930.101.547150.000000.000005.8811531.10
3962023.01.18 09:06close1920.121.547150.000000.00000-5.1411525.96
3972023.01.18 09:06close1910.161.547150.000000.00000-21.5011504.46
3982023.01.18 09:06close1900.201.547150.000000.00000-42.4311462.03
3992023.01.18 09:06buy2000.201.547550.000000.00000
4002023.01.18 09:20buy2010.161.546430.000000.00000
4012023.01.18 09:24buy2020.121.545390.000000.00000
4022023.01.18 09:53close2020.121.547280.000000.0000014.9411476.97
4032023.01.18 09:53close2010.161.547280.000000.000008.9611485.93
4042023.01.18 09:53close2000.201.547280.000000.00000-3.5611482.37
4052023.01.18 09:53buy2030.201.547680.000000.00000
4062023.01.18 10:13close2030.201.548680.000000.0000013.1711495.54
4072023.01.18 10:13buy2040.201.549080.000000.00000
4082023.01.18 10:24buy2050.161.548040.000000.00000
4092023.01.18 10:41buy2060.121.547030.000000.00000
4102023.01.18 10:45buy2070.101.545980.000000.00000
4112023.01.18 11:05buy2080.081.544970.000000.00000
4122023.01.18 11:15buy2090.061.543840.000000.00000
4132023.01.18 11:25buy2100.051.542710.000000.00000
4142023.01.18 11:58buy2110.041.541710.000000.00000
4152023.01.18 13:31buy2120.031.540360.000000.00000
4162023.01.18 16:20close2120.031.546660.000000.0000012.4511507.99
4172023.01.18 16:20close2110.041.546660.000000.0000013.0411521.03
4182023.01.18 16:20close2100.051.546660.000000.0000013.0111534.04
4192023.01.18 16:20close2090.061.546660.000000.0000011.1511545.19
4202023.01.18 16:20close2080.081.546660.000000.000008.9111554.10
4212023.01.18 16:20close2070.101.546660.000000.000004.4811558.58
4222023.01.18 16:20close2060.121.546660.000000.00000-2.9211555.66
4232023.01.18 16:20close2050.161.546660.000000.00000-14.5511541.11
4242023.01.18 16:20close2040.201.546660.000000.00000-31.9011509.21
4252023.01.18 16:20buy2130.201.547060.000000.00000
4262023.01.18 16:37close2130.201.548060.000000.0000013.1811522.39
4272023.01.18 16:37buy2140.201.548460.000000.00000
4282023.01.18 17:01close2140.201.549660.000000.0000015.8211538.21
4292023.01.18 17:01buy2150.201.550060.000000.00000
4302023.01.18 17:13buy2160.161.548990.000000.00000
4312023.01.18 17:25close2160.161.550860.000000.0000019.7111557.92
4322023.01.18 17:25close2150.201.550860.000000.0000010.5411568.46
4332023.01.18 17:25buy2170.201.551260.000000.00000
4342023.01.18 17:42buy2180.161.550220.000000.00000
4352023.01.18 18:08close2180.161.551690.000000.0000015.5011583.96
4362023.01.18 18:08close2170.201.551690.000000.000005.6611589.62
4372023.01.18 18:08sell2190.201.551690.000000.00000
4382023.01.18 18:21sell2200.161.553530.000000.00000
4392023.01.18 20:12sell2210.121.554940.000000.00000
4402023.01.19 00:31sell2220.101.557360.000000.00000
4412023.01.19 00:36sell2230.081.558910.000000.00000
4422023.01.19 00:40sell2240.061.561450.000000.00000
4432023.01.19 01:53sell2250.051.563490.000000.00000
4442023.01.19 04:13sell2260.041.564980.000000.00000
4452023.01.19 07:02sell2270.031.566470.000000.00000
4462023.01.19 07:26sell2280.021.568260.000000.00000
4472023.01.19 08:37sell2290.021.569710.000000.00000
4482023.01.19 09:40sell2300.011.571110.000000.00000
4492023.01.19 10:07sell2310.011.572540.000000.00000
4502023.01.19 10:36sell2320.011.574020.000000.00000
4512023.01.20 15:30close2320.011.557340.000000.0000010.9911600.61
4522023.01.20 15:30close2310.011.557340.000000.0000010.0111610.61
4532023.01.20 15:30close2300.011.557340.000000.000009.0711619.68
4542023.01.20 15:30close2290.021.557340.000000.0000016.2711635.95
4552023.01.20 15:30close2280.021.557340.000000.0000014.3611650.31
4562023.01.20 15:30close2270.031.557340.000000.0000018.0211668.33
4572023.01.20 15:30close2260.041.557340.000000.0000020.0911688.42
4582023.01.20 15:30close2250.051.557340.000000.0000020.2011708.62
4592023.01.20 15:30close2240.061.557340.000000.0000016.1711724.79
4602023.01.20 15:30close2230.081.557340.000000.000008.1711732.96
4612023.01.20 15:30close2220.101.557340.000000.00000-0.0111732.96
4622023.01.20 15:30close2210.121.557340.000000.00000-19.6311713.33
4632023.01.20 15:30close2200.161.557340.000000.00000-41.0511672.28
4642023.01.20 15:30close2190.201.557340.000000.00000-75.5511596.73
4652023.01.20 15:30buy2330.201.557340.000000.00000
4662023.01.20 15:51close2330.201.558650.000000.0000017.2611613.99
4672023.01.20 15:51buy2340.201.559050.000000.00000
4682023.01.20 16:56buy2350.161.557790.000000.00000
4692023.01.22 22:00close2350.161.559550.000000.0000018.5611632.55
4702023.01.22 22:00close2340.201.559550.000000.000006.5911639.14
4712023.01.22 22:00buy2360.201.559950.000000.00000
4722023.01.22 22:04buy2370.161.557740.000000.00000
4732023.01.22 23:45buy2380.121.556500.000000.00000
4742023.01.23 01:56close2380.121.558910.000000.0000018.8311657.97
4752023.01.23 01:56close2370.161.558910.000000.0000012.0211669.99
4762023.01.23 01:56close2360.201.558910.000000.00000-14.1011655.89
4772023.01.23 01:56buy2390.201.559310.000000.00000
4782023.01.23 03:40close2390.201.560320.000000.0000013.3111669.20
4792023.01.23 03:40buy2400.201.560720.000000.00000
4802023.01.23 06:53close2400.201.562240.000000.0000020.0411689.24
4812023.01.23 06:53buy2410.201.562640.000000.00000
4822023.01.23 07:24buy2420.161.561630.000000.00000
4832023.01.23 07:50close2420.161.563090.000000.0000015.3911704.63
4842023.01.23 07:50close2410.201.563090.000000.000005.9311710.56
4852023.01.23 07:50buy2430.201.563490.000000.00000
4862023.01.23 08:06buy2440.161.562190.000000.00000
4872023.01.23 08:11buy2450.121.560850.000000.00000
4882023.01.23 08:24buy2460.101.559830.000000.00000
4892023.01.23 08:33buy2470.081.558630.000000.00000
4902023.01.23 08:40buy2480.061.557600.000000.00000
4912023.01.23 08:51buy2490.051.556460.000000.00000
4922023.01.23 08:54buy2500.041.555450.000000.00000
4932023.01.23 10:45buy2510.031.554400.000000.00000
4942023.01.23 13:08buy2520.021.553020.000000.00000
4952023.01.23 15:46buy2530.021.551880.000000.00000
4962023.01.23 15:52buy2540.011.550720.000000.00000
4972023.01.23 15:55buy2550.011.549340.000000.00000
4982023.01.23 15:56buy2560.011.547490.000000.00000
4992023.01.23 15:58buy2570.011.545860.000000.00000
5002023.01.23 15:59buy2580.011.544680.000000.00000
5012023.01.24 15:18buy2590.011.543510.000000.00000
5022023.01.24 15:26buy2600.011.542270.000000.00000
5032023.01.24 15:48buy2610.011.541080.000000.00000
5042023.01.25 00:32buy2620.011.538680.000000.00000
5052023.01.25 01:03buy2630.011.537310.000000.00000
5062023.01.25 02:35buy2640.011.536250.000000.00000
5072023.01.25 02:37buy2650.011.535000.000000.00000
5082023.01.25 06:13buy2660.011.533940.000000.00000
5092023.01.25 06:45buy2670.011.532870.000000.00000
5102023.01.25 08:49buy2680.011.531730.000000.00000
5112023.01.26 11:23buy2690.011.530690.000000.00000
5122023.01.26 13:01buy2700.011.529510.000000.00000
5132023.01.26 14:21buy2710.011.528400.000000.00000
5142023.01.27 02:38buy2720.011.527250.000000.00000
5152023.02.03 14:21close2720.011.556760.000000.0000019.3111729.87
5162023.02.03 14:21close2710.011.556760.000000.0000018.5311748.40
5172023.02.03 14:21close2700.011.556760.000000.0000017.8011766.21
5182023.02.03 14:21close2690.011.556760.000000.0000017.0211783.23
5192023.02.03 14:21close2680.011.556760.000000.0000016.2911799.52
5202023.02.03 14:21close2670.011.556760.000000.0000015.5411815.05
5212023.02.03 14:21close2660.011.556760.000000.0000014.8311829.88
5222023.02.03 14:21close2650.011.556760.000000.0000014.1311844.00
5232023.02.03 14:21close2640.011.556760.000000.0000013.3111857.31
5242023.02.03 14:21close2630.011.556760.000000.0000012.6111869.91
5252023.02.03 14:21close2620.011.556760.000000.0000011.7111881.62
5262023.02.03 14:21close2610.011.556760.000000.0000010.1111891.73
5272023.02.03 14:21close2600.011.556760.000000.000009.3211901.04
5282023.02.03 14:21close2590.011.556760.000000.000008.5011909.54
5292023.02.03 14:21close2580.011.556760.000000.000007.7111917.25
5302023.02.03 14:21close2570.011.556760.000000.000006.9411924.18
5312023.02.03 14:21close2560.011.556760.000000.000005.8611930.04
5322023.02.03 14:21close2550.011.556760.000000.000004.6411934.68
5332023.02.03 14:21close2540.011.556760.000000.000003.7311938.40
5342023.02.03 14:21close2530.021.556760.000000.000005.9211944.33
5352023.02.03 14:21close2520.021.556760.000000.000004.4211948.75
5362023.02.03 14:21close2510.031.556760.000000.000003.9111952.66
5372023.02.03 14:21close2500.041.556760.000000.000002.4411955.09
5382023.02.03 14:21close2490.051.556760.000000.00000-0.2811954.82
5392023.02.03 14:21close2480.061.556760.000000.00000-4.8411949.98
5402023.02.03 14:21close2470.081.556760.000000.00000-11.8811938.10
5412023.02.03 14:21close2460.101.556760.000000.00000-22.7611915.34
5422023.02.03 14:21close2450.121.556760.000000.00000-35.3811879.96
5432023.02.03 14:21close2440.161.556760.000000.00000-61.3011818.65
5442023.02.03 14:21close2430.201.556760.000000.00000-93.7611724.90
5452023.02.03 14:21sell2730.201.556760.000000.00000
5462023.02.03 14:25close2730.201.555740.000000.0000013.4411738.34
5472023.02.03 14:25sell2740.201.555340.000000.00000
5482023.02.03 14:43close2740.201.554130.000000.0000015.9511754.29
5492023.02.03 14:43sell2750.201.553730.000000.00000
5502023.02.03 14:53sell2760.161.555530.000000.00000
5512023.02.03 14:59sell2770.121.557080.000000.00000
5522023.02.03 15:02sell2780.101.559210.000000.00000
5532023.02.03 15:19close2780.101.555220.000000.0000026.2911780.58
5542023.02.03 15:19close2770.121.555220.000000.0000014.7111795.29
5552023.02.03 15:19close2760.161.555220.000000.000003.2711798.56
5562023.02.03 15:19close2750.201.555220.000000.00000-19.6311778.93
5572023.02.03 15:19sell2790.201.554820.000000.00000
5582023.02.03 15:47sell2800.161.556230.000000.00000
5592023.02.03 16:26sell2810.121.557680.000000.00000
5602023.02.03 16:45sell2820.101.559490.000000.00000
5612023.02.05 22:00sell2830.081.562850.000000.00000
5622023.02.06 04:21close2830.081.554790.000000.0000042.3911821.32
5632023.02.06 04:21close2820.101.554790.000000.0000030.8411852.16
5642023.02.06 04:21close2810.121.554790.000000.0000022.7011874.86
5652023.02.06 04:21close2800.161.554790.000000.0000014.9611889.82
5662023.02.06 04:21close2790.201.554790.000000.000000.1211889.94
5672023.02.06 04:21sell2840.201.554390.000000.00000
5682023.02.06 04:23sell2850.161.556110.000000.00000
5692023.02.06 05:59close2850.161.554310.000000.0000018.9811908.92
5702023.02.06 05:59close2840.201.554310.000000.000001.0511909.97
5712023.02.06 05:59sell2860.201.553910.000000.00000
5722023.02.06 06:25sell2870.161.555440.000000.00000
5732023.02.06 07:51sell2880.121.556840.000000.00000
5742023.02.06 09:09sell2890.101.558340.000000.00000
5752023.02.06 09:30sell2900.081.560150.000000.00000
5762023.02.06 09:51sell2910.061.561590.000000.00000
5772023.02.06 15:18sell2920.051.563250.000000.00000
5782023.02.06 15:29sell2930.041.564660.000000.00000
5792023.02.07 00:10close2930.041.557340.000000.0000019.2511929.22
5802023.02.07 00:10close2920.051.557340.000000.0000019.4111948.63
5812023.02.07 00:10close2910.061.557340.000000.0000016.7311965.36
5822023.02.07 00:10close2900.081.557340.000000.0000014.7011980.06
5832023.02.07 00:10close2890.101.557340.000000.000006.4511986.52
5842023.02.07 00:10close2880.121.557340.000000.00000-4.1211982.39
5852023.02.07 00:10close2870.161.557340.000000.00000-20.2611962.14
5862023.02.07 00:10close2860.201.557340.000000.00000-45.4811916.66
5872023.02.07 00:10buy2940.201.557340.000000.00000
5882023.02.07 01:20buy2950.161.555940.000000.00000
5892023.02.07 02:24buy2960.121.554900.000000.00000
5902023.02.07 02:34buy2970.101.553470.000000.00000
5912023.02.07 02:46buy2980.081.552450.000000.00000
5922023.02.07 03:31buy2990.061.545520.000000.00000
5932023.02.07 09:16buy3000.051.544440.000000.00000
5942023.02.07 17:46buy3010.041.541820.000000.00000
5952023.02.07 17:48buy3020.031.540750.000000.00000
5962023.02.07 22:04buy3030.021.539710.000000.00000
5972023.02.08 07:00buy3040.021.538650.000000.00000
5982023.02.14 13:33buy3050.011.536860.000000.00000
5992023.02.15 07:35close3050.011.552380.000000.0000010.2111926.87
6002023.02.15 07:35close3040.021.552380.000000.0000017.8211944.69
6012023.02.15 07:35close3030.021.552380.000000.0000016.3911961.07
6022023.02.15 07:35close3020.031.552380.000000.0000022.5211983.60
6032023.02.15 07:35close3010.041.552380.000000.0000027.2112010.80
6042023.02.15 07:35close3000.051.552380.000000.0000025.3812036.18
6052023.02.15 07:35close2990.061.552380.000000.0000026.1812062.37
6062023.02.15 07:35close2980.081.552380.000000.00000-1.6212060.75
6072023.02.15 07:35close2970.101.552380.000000.00000-8.7412052.01
6082023.02.15 07:35close2960.121.552380.000000.00000-21.7912030.22
6092023.02.15 07:35close2950.161.552380.000000.00000-40.0211990.19
6102023.02.15 07:35close2940.201.552380.000000.00000-68.4811921.72
6112023.02.15 07:35sell3060.201.552380.000000.00000
6122023.02.15 07:51close3060.201.551120.000000.0000016.6111938.33
6132023.02.15 07:51sell3070.201.550720.000000.00000
6142023.02.15 08:02sell3080.161.552220.000000.00000
6152023.02.15 10:40sell3090.121.553820.000000.00000
6162023.02.15 13:44close3090.121.551070.000000.0000021.7511960.08
6172023.02.15 13:44close3080.161.551070.000000.0000012.1311972.21
6182023.02.15 13:44close3070.201.551070.000000.00000-4.6111967.60
6192023.02.15 13:44sell3100.201.550670.000000.00000
6202023.02.15 14:04sell3110.161.552350.000000.00000
6212023.02.15 14:56sell3120.121.553810.000000.00000
6222023.02.15 16:07close3120.121.551280.000000.0000020.0111987.61
6232023.02.15 16:07close3110.161.551280.000000.0000011.2811998.89
6242023.02.15 16:07close3100.201.551280.000000.00000-8.0411990.85
6252023.02.15 16:07sell3130.201.550880.000000.00000
6262023.02.15 16:47close3130.201.549770.000000.0000014.6312005.48
6272023.02.15 16:47sell3140.201.549370.000000.00000
6282023.02.15 18:44close3140.201.548340.000000.0000013.5812019.06
6292023.02.15 18:44sell3150.201.547940.000000.00000
6302023.02.16 00:31sell3160.161.555190.000000.00000
6312023.02.16 02:36close3160.161.549100.000000.0000064.2212083.28
6322023.02.16 02:36close3150.201.549100.000000.00000-16.1012067.18
6332023.02.16 02:36sell3170.201.548700.000000.00000
6342023.02.16 02:49sell3180.161.550280.000000.00000
6352023.02.16 04:29close3180.161.548230.000000.0000021.6112088.79
6362023.02.16 04:29close3170.201.548230.000000.000006.1912094.98
6372023.02.16 04:29sell3190.201.547830.000000.00000
6382023.02.16 04:56close3190.201.546760.000000.0000014.1112109.09
6392023.02.16 04:56sell3200.201.546360.000000.00000
6402023.02.16 05:25sell3210.161.547790.000000.00000
6412023.02.16 08:16close3210.161.545800.000000.0000020.9912130.08
6422023.02.16 08:16close3200.201.545800.000000.000007.3812137.46
6432023.02.16 08:16sell3220.201.545400.000000.00000
6442023.02.16 08:33sell3230.161.547140.000000.00000
6452023.02.16 09:17close3230.161.545320.000000.0000019.1912156.65
6462023.02.16 09:17close3220.201.545320.000000.000001.0612157.71
6472023.02.16 09:17buy3240.201.545320.000000.00000
6482023.02.16 10:00close3240.201.546520.000000.0000015.8212173.53
6492023.02.16 10:00buy3250.201.546920.000000.00000
6502023.02.16 10:53close3250.201.547940.000000.0000013.4412186.97
6512023.02.16 10:53buy3260.201.548340.000000.00000
6522023.02.16 11:33buy3270.161.547270.000000.00000
6532023.02.16 12:11close3270.161.548860.000000.0000016.7712203.74
6542023.02.16 12:11close3260.201.548860.000000.000006.8612210.60
6552023.02.16 12:11buy3280.201.549260.000000.00000
6562023.02.16 13:21close3280.201.550650.000000.0000018.3212228.92
6572023.02.16 13:21buy3290.201.551050.000000.00000
6582023.02.16 13:50close3290.201.552090.000000.0000013.7012242.62
6592023.02.16 13:50buy3300.201.552490.000000.00000
6602023.02.16 14:20close3300.201.553500.000000.0000013.3212255.94
6612023.02.16 14:20buy3310.201.553900.000000.00000
6622023.02.16 15:04close3310.201.556020.000000.0000027.9412283.88
6632023.02.16 15:04sell3320.201.556020.000000.00000
6642023.02.16 15:21close3320.201.554630.000000.0000018.3212302.20
6652023.02.16 15:21sell3330.201.554230.000000.00000
6662023.02.16 15:35close3330.201.553070.000000.0000015.2912317.49
6672023.02.16 15:35sell3340.201.552670.000000.00000
6682023.02.16 15:46close3340.201.551600.000000.0000014.1012331.59
6692023.02.16 15:46sell3350.201.551200.000000.00000
6702023.02.16 16:57close3350.201.550190.000000.0000013.3212344.91
6712023.02.16 16:57buy3360.201.550190.000000.00000
6722023.02.16 20:47close3360.201.551320.000000.0000014.9012359.81
6732023.02.16 20:47sell3370.201.551320.000000.00000
6742023.02.16 23:04sell3380.161.552950.000000.00000
6752023.02.17 01:48sell3390.121.554580.000000.00000
6762023.02.17 04:39sell3400.101.556070.000000.00000
6772023.02.17 08:14sell3410.081.557660.000000.00000
6782023.02.17 09:12sell3420.061.559100.000000.00000
6792023.02.17 11:08sell3430.051.560500.000000.00000
6802023.02.17 15:20close3430.051.554290.000000.0000020.4712380.28
6812023.02.17 15:20close3420.061.554290.000000.0000019.0212399.30
6822023.02.17 15:20close3410.081.554290.000000.0000017.7712417.07
6832023.02.17 15:20close3400.101.554290.000000.0000011.7312428.80
6842023.02.17 15:20close3390.121.554290.000000.000002.2912431.09
6852023.02.17 15:20close3380.161.554290.000000.00000-14.3512416.74
6862023.02.17 15:20close3370.201.554290.000000.00000-39.4212377.32
6872023.02.17 15:20sell3440.201.553890.000000.00000
6882023.02.17 15:45sell3450.161.555460.000000.00000
6892023.02.20 01:16close3450.161.553570.000000.0000019.7112397.03
6902023.02.20 01:16close3440.201.553570.000000.000003.9412400.97
6912023.02.20 01:16sell3460.201.553170.000000.00000
6922023.02.20 02:01close3460.201.552100.000000.0000014.1012415.07
6932023.02.20 02:01buy3470.201.552100.000000.00000
6942023.02.20 02:28buy3480.161.551020.000000.00000
6952023.02.20 04:22buy3490.121.549400.000000.00000
6962023.02.20 06:02buy3500.101.548390.000000.00000
6972023.02.20 11:35buy3510.081.547380.000000.00000
6982023.02.20 13:06buy3520.061.546370.000000.00000
6992023.02.20 13:26buy3530.051.545300.000000.00000
7002023.02.20 13:35buy3540.041.544290.000000.00000
7012023.02.21 07:09close3540.041.549520.000000.0000013.7012428.77
7022023.02.21 07:09close3530.051.549520.000000.0000013.8112442.59
7032023.02.21 07:09close3520.061.549520.000000.0000012.3312454.92
7042023.02.21 07:09close3510.081.549520.000000.0000011.1212466.04
7052023.02.21 07:09close3500.101.549520.000000.000007.2512473.29
7062023.02.21 07:09close3490.121.549520.000000.000000.7212474.00
7072023.02.21 07:09close3480.161.549520.000000.00000-16.1312457.87
7082023.02.21 07:09close3470.201.549520.000000.00000-34.4012423.47
7092023.02.21 07:09buy3550.201.549920.000000.00000
7102023.02.21 08:03close3550.201.551150.000000.0000016.2112439.68
7112023.02.21 08:03sell3560.201.551150.000000.00000
7122023.02.21 08:20sell3570.161.552770.000000.00000
7132023.02.21 08:46close3570.161.551000.000000.0000018.6712458.35
7142023.02.21 08:46close3560.201.551000.000000.000001.9812460.33
7152023.02.21 08:46sell3580.201.550600.000000.00000
7162023.02.21 09:22close3580.201.549580.000000.0000013.4512473.78
7172023.02.21 09:22sell3590.201.549180.000000.00000
7182023.02.21 09:45close3590.201.548130.000000.0000013.8412487.62
7192023.02.21 09:45buy3600.201.548130.000000.00000
7202023.02.21 11:16close3600.201.549200.000000.0000014.1012501.72
7212023.02.21 11:16sell3610.201.549200.000000.00000
7222023.02.21 11:46close3610.201.548010.000000.0000015.6912517.41
7232023.02.21 11:46sell3620.201.547610.000000.00000
7242023.02.21 12:15sell3630.161.549230.000000.00000
7252023.02.21 12:35sell3640.121.550790.000000.00000
7262023.02.21 14:15sell3650.101.552330.000000.00000
7272023.02.21 17:11sell3660.081.554360.000000.00000
7282023.02.22 00:31sell3670.061.555830.000000.00000
7292023.02.22 01:50sell3680.051.557720.000000.00000
7302023.02.22 02:19sell3690.041.559150.000000.00000
7312023.02.22 07:17sell3700.031.560970.000000.00000
7322023.02.22 08:36sell3710.021.562420.000000.00000
7332023.02.23 11:54close3710.021.551830.000000.0000013.8812531.29
7342023.02.23 11:54close3700.031.551830.000000.0000017.9512549.24
7352023.02.23 11:54close3690.041.551830.000000.0000019.1412568.38
7362023.02.23 11:54close3680.051.551830.000000.0000019.2112587.58
7372023.02.23 11:54close3670.061.551830.000000.0000015.5812603.16
7382023.02.23 11:54close3660.081.551830.000000.0000012.9112616.07
7392023.02.23 11:54close3650.101.551830.000000.000002.7512618.82
7402023.02.23 11:54close3640.121.551830.000000.00000-8.8712609.95
7412023.02.23 11:54close3630.161.551830.000000.00000-28.2912581.66
7422023.02.23 11:54close3620.201.551830.000000.00000-56.7012524.96
7432023.02.23 11:54buy3720.201.551830.000000.00000
7442023.02.23 12:10close3720.201.552920.000000.0000014.3612539.32
7452023.02.23 12:10buy3730.201.553320.000000.00000
7462023.02.23 12:55close3730.201.554570.000000.0000016.4812555.80
7472023.02.23 12:55buy3740.201.554970.000000.00000
7482023.02.23 13:31close3740.201.556150.000000.0000015.5512571.35
7492023.02.23 13:31buy3750.201.556550.000000.00000
7502023.02.23 14:10buy3760.161.555440.000000.00000
7512023.02.23 14:21buy3770.121.554220.000000.00000
7522023.02.23 14:52buy3780.101.553190.000000.00000
7532023.02.23 15:49close3780.101.555570.000000.0000015.6912587.04
7542023.02.23 15:49close3770.121.555570.000000.0000010.6712597.71
7552023.02.23 15:49close3760.161.555570.000000.000001.3712599.08
7562023.02.23 15:49close3750.201.555570.000000.00000-12.9212586.16
7572023.02.23 15:49buy3790.201.555970.000000.00000
7582023.02.23 16:09close3790.201.557360.000000.0000018.3112604.47
7592023.02.23 16:09buy3800.201.557760.000000.00000
7602023.02.23 16:41close3800.201.558970.000000.0000015.9412620.41
7612023.02.23 16:41buy3810.201.559370.000000.00000
7622023.02.23 18:59buy3820.161.558260.000000.00000
7632023.02.23 19:17buy3830.121.557090.000000.00000
7642023.02.23 20:25buy3840.101.555910.000000.00000
7652023.02.24 02:03buy3850.081.554870.000000.00000
7662023.02.24 07:32close3850.081.558100.000000.0000017.0312637.44
7672023.02.24 07:32close3840.101.558100.000000.0000014.2412651.68
7682023.02.24 07:32close3830.121.558100.000000.000007.7612659.43
7692023.02.24 07:32close3820.161.558100.000000.00000-2.0012657.43
7702023.02.24 07:32close3810.201.558100.000000.00000-17.1212640.31
7712023.02.24 07:32sell3860.201.558100.000000.00000
7722023.02.24 08:11sell3870.161.560090.000000.00000
7732023.02.24 09:16sell3880.121.561490.000000.00000
7742023.02.24 11:37sell3890.101.562920.000000.00000
7752023.02.24 12:22sell3900.081.564720.000000.00000
7762023.02.24 13:02sell3910.061.566320.000000.00000
7772023.02.24 14:41sell3920.051.568440.000000.00000
7782023.02.27 03:33sell3930.041.569920.000000.00000
7792023.02.27 03:44sell3940.031.571540.000000.00000
7802023.02.27 05:59sell3950.021.573020.000000.00000
7812023.02.27 13:01sell3960.021.574600.000000.00000
7822023.02.27 14:45sell3970.011.576130.000000.00000
7832023.02.28 07:55sell3980.011.577630.000000.00000
7842023.02.28 08:01sell3990.011.579550.000000.00000
7852023.02.28 08:44sell4000.011.581350.000000.00000
7862023.03.06 11:47sell4010.011.582750.000000.00000
7872023.03.06 14:39sell4020.011.584160.000000.00000
7882023.03.06 15:41sell4030.011.585560.000000.00000
7892023.03.06 15:51sell4040.011.587290.000000.00000
7902023.03.07 03:31sell4050.011.591100.000000.00000
7912023.03.07 03:46sell4060.011.592980.000000.00000
7922023.03.07 03:50sell4070.011.595560.000000.00000
7932023.03.07 08:19sell4080.011.596970.000000.00000
7942023.03.07 10:42sell4090.011.598570.000000.00000
7952023.03.07 12:05sell4100.011.600130.000000.00000
7962023.03.07 15:04sell4110.011.602280.000000.00000
7972023.03.07 15:46sell4120.011.603790.000000.00000
7982023.03.09 19:57sell4130.011.605250.000000.00000
7992023.03.09 20:15sell4140.011.606810.000000.00000
8002023.03.10 00:15sell4150.011.608490.000000.00000
8012023.03.10 01:05sell4160.011.609940.000000.00000
8022023.03.10 02:28sell4170.011.611570.000000.00000
8032023.03.10 14:45sell4180.011.612980.000000.00000
8042023.03.10 15:49sell4190.011.614530.000000.00000
8052023.03.10 18:30sell4200.011.615930.000000.00000
8062023.03.10 18:45sell4210.011.617830.000000.00000
8072023.03.12 22:07sell4220.011.619780.000000.00000
8082023.03.22 19:09sell4230.011.621370.000000.00000
8092023.03.22 19:51sell4240.011.622960.000000.00000
8102023.03.22 20:00sell4250.011.624610.000000.00000
8112023.03.29 08:45sell4260.011.626290.000000.00000
8122023.03.30 12:42sell4270.011.627720.000000.00000
8132023.03.30 13:02sell4280.011.629390.000000.00000
8142023.03.30 14:17sell4290.011.630890.000000.00000
8152023.04.05 07:41sell4300.011.632970.000000.00000
8162023.04.05 08:36sell4310.011.634430.000000.00000
8172023.04.05 09:13sell4320.011.636030.000000.00000
8182023.04.05 09:21sell4330.011.637520.000000.00000
8192023.04.07 12:42sell4340.011.639050.000000.00000
8202023.04.11 11:06sell4350.011.640550.000000.00000
8212023.04.12 06:59sell4360.011.641950.000000.00000
8222023.04.12 14:35sell4370.011.643370.000000.00000
8232023.04.24 04:13sell4380.011.645000.000000.00000
8242023.04.24 06:43sell4390.011.646470.000000.00000
8252023.04.24 10:17sell4400.011.648030.000000.00000
8262023.04.24 13:06sell4410.011.649500.000000.00000
8272023.04.24 15:58sell4420.011.650910.000000.00000
8282023.04.25 02:00sell4430.011.652510.000000.00000
8292023.04.25 02:32sell4440.011.653990.000000.00000
8302023.04.25 04:09sell4450.011.655610.000000.00000
8312023.04.25 08:11sell4460.011.657120.000000.00000
8322023.04.25 13:57sell4470.011.658620.000000.00000
8332023.04.26 03:54sell4480.011.660180.000000.00000
8342023.04.26 04:13sell4490.011.661660.000000.00000
8352023.04.26 06:01sell4500.011.663430.000000.00000
8362023.04.26 07:07sell4510.011.665140.000000.00000
8372023.04.26 07:18sell4520.011.666630.000000.00000
8382023.04.26 08:08sell4530.011.668220.000000.00000
8392023.04.26 08:34sell4540.011.669780.000000.00000
8402023.04.26 08:47sell4550.011.671210.000000.00000
8412023.04.26 09:06sell4560.011.673030.000000.00000
8422023.04.26 13:22sell4570.011.674460.000000.00000
8432023.04.26 13:24sell4580.011.676340.000000.00000
8442023.04.26 13:25sell4590.011.678410.000000.00000
8452023.06.14 14:25close4590.011.587900.000000.0000058.9912699.30
8462023.06.14 14:25close4580.011.587900.000000.0000057.6212756.92
8472023.06.14 14:25close4570.011.587900.000000.0000056.3812813.29
8482023.06.14 14:25close4560.011.587900.000000.0000055.4412868.73
8492023.06.14 14:25close4550.011.587900.000000.0000054.2412922.97
8502023.06.14 14:25close4540.011.587900.000000.0000053.3012976.26
8512023.06.14 14:25close4530.011.587900.000000.0000052.2713028.53
8522023.06.14 14:25close4520.011.587900.000000.0000051.2213079.75
8532023.06.14 14:25close4510.011.587900.000000.0000050.2413129.99
8542023.06.14 14:25close4500.011.587900.000000.0000049.1113179.09
8552023.06.14 14:25close4490.011.587900.000000.0000047.9513227.04
8562023.06.14 14:25close4480.011.587900.000000.0000046.9713274.01
8572023.06.14 14:25close4470.011.587900.000000.0000045.9213319.93
8582023.06.14 14:25close4460.011.587900.000000.0000044.9313364.87
8592023.06.14 14:25close4450.011.587900.000000.0000043.9413408.81
8602023.06.14 14:25close4440.011.587900.000000.0000042.8713451.68
8612023.06.14 14:25close4430.011.587900.000000.0000041.9013493.59
8622023.06.14 14:25close4420.011.587900.000000.0000040.8313534.42
8632023.06.14 14:25close4410.011.587900.000000.0000039.9013574.32
8642023.06.14 14:25close4400.011.587900.000000.0000038.9313613.25
8652023.06.14 14:25close4390.011.587900.000000.0000037.9113651.16
8662023.06.14 14:25close4380.011.587900.000000.0000036.9413688.10
8672023.06.14 14:25close4370.011.587900.000000.0000035.7013723.80
8682023.06.14 14:25close4360.011.587900.000000.0000034.7713758.57
8692023.06.14 14:25close4350.011.587900.000000.0000033.8213792.39
8702023.06.14 14:25close4340.011.587900.000000.0000032.8213825.21
8712023.06.14 14:25close4330.011.587900.000000.0000031.7513856.96
8722023.06.14 14:25close4320.011.587900.000000.0000030.7713887.73
8732023.06.14 14:25close4310.011.587900.000000.0000029.7113917.45
8742023.06.14 14:25close4300.011.587900.000000.0000028.7513946.20
8752023.06.14 14:25close4290.011.587900.000000.0000027.3313973.53
8762023.06.14 14:25close4280.011.587900.000000.0000026.3413999.87
8772023.06.14 14:25close4270.011.587900.000000.0000025.2414025.11
8782023.06.14 14:25close4260.011.587900.000000.0000024.2614049.37
8792023.06.14 14:25close4250.011.587900.000000.0000023.0514072.42
8802023.06.14 14:25close4240.011.587900.000000.0000021.9614094.39
8812023.06.14 14:25close4230.011.587900.000000.0000020.9114115.30
8822023.06.14 14:25close4220.011.587900.000000.0000019.7414135.04
8832023.06.14 14:25close4210.011.587900.000000.0000018.4514153.49
8842023.06.14 14:25close4200.011.587900.000000.0000017.2014170.69
8852023.06.14 14:25close4190.011.587900.000000.0000016.2814186.96
8862023.06.14 14:25close4180.011.587900.000000.0000015.2514202.21
8872023.06.14 14:25close4170.011.587900.000000.0000014.3314216.54
8882023.06.14 14:25close4160.011.587900.000000.0000013.2514229.79
8892023.06.14 14:25close4150.011.587900.000000.0000012.3014242.09
8902023.06.14 14:25close4140.011.587900.000000.0000011.1814253.27
8912023.06.14 14:25close4130.011.587900.000000.0000010.1514263.41
8922023.06.14 14:25close4120.011.587900.000000.000009.1314272.54
8932023.06.14 14:25close4110.011.587900.000000.000008.1314280.67
8942023.06.14 14:25close4100.011.587900.000000.000006.7214287.39
8952023.06.14 14:25close4090.011.587900.000000.000005.6914293.09
8962023.06.14 14:25close4080.011.587900.000000.000004.6314297.72
8972023.06.14 14:25close4070.011.587900.000000.000003.7014301.42
8982023.06.14 14:25close4060.011.587900.000000.000002.0014303.42
8992023.06.14 14:25close4050.011.587900.000000.000000.7614304.18
9002023.06.14 14:25close4040.011.587900.000000.00000-1.7614302.42
9012023.06.14 14:25close4030.011.587900.000000.00000-2.9014299.52
9022023.06.14 14:25close4020.011.587900.000000.00000-3.8214295.69
9032023.06.14 14:25close4010.011.587900.000000.00000-4.7514290.94
9042023.06.14 14:25close4000.011.587900.000000.00000-5.7514285.19
9052023.06.14 14:25close3990.011.587900.000000.00000-6.9414278.24
9062023.06.14 14:25close3980.011.587900.000000.00000-8.2014270.04
9072023.06.14 14:25close3970.011.587900.000000.00000-9.2114260.83
9082023.06.14 14:25close3960.021.587900.000000.00000-20.4214240.41
9092023.06.14 14:25close3950.021.587900.000000.00000-22.5014217.91
9102023.06.14 14:25close3940.031.587900.000000.00000-36.6914181.21
9112023.06.14 14:25close3930.041.587900.000000.00000-53.1914128.03
9122023.06.14 14:25close3920.051.587900.000000.00000-71.4314056.59
9132023.06.14 14:25close3910.061.587900.000000.00000-94.0913962.50
9142023.06.14 14:25close3900.081.587900.000000.00000-133.8913828.61
9152023.06.14 14:25close3890.101.587900.000000.00000-179.2413649.37
9162023.06.14 14:25close3880.121.587900.000000.00000-226.4013422.97
9172023.06.14 14:25close3870.161.587900.000000.00000-316.6213106.36
9182023.06.14 14:25close3860.201.587900.000000.00000-422.0012684.36
9192023.06.14 14:25buy4600.201.587900.000000.00000
9202023.06.14 14:56close4600.201.589030.000000.0000014.8912699.25
9212023.06.14 14:56buy4610.201.589430.000000.00000
9222023.06.14 15:27buy4620.161.588360.000000.00000
9232023.06.14 16:38close4620.161.589900.000000.0000016.2312715.48
9242023.06.14 16:38close4610.201.589900.000000.000006.2012721.68
9252023.06.14 16:38buy4630.201.590300.000000.00000
9262023.06.14 17:01close4630.201.591430.000000.0000014.8912736.57
9272023.06.14 17:01sell4640.201.591430.000000.00000
9282023.06.14 18:01sell4650.161.595390.000000.00000
9292023.06.14 18:07sell4660.121.597820.000000.00000
9302023.06.14 18:42close4660.121.593700.000000.0000032.5812769.15
9312023.06.14 18:42close4650.161.593700.000000.0000017.8212786.97
9322023.06.14 18:42close4640.201.593700.000000.00000-29.9212757.05
9332023.06.14 18:42sell4670.201.593300.000000.00000
9342023.06.14 18:52close4670.201.590970.000000.0000030.7112787.76
9352023.06.14 18:52sell4680.201.590570.000000.00000
9362023.06.14 18:58sell4690.161.592020.000000.00000
9372023.06.14 19:31sell4700.121.593690.000000.00000
9382023.06.14 21:06close4700.121.591070.000000.0000020.7212808.48
9392023.06.14 21:06close4690.161.591070.000000.0000010.0212818.50
9402023.06.14 21:06close4680.201.591070.000000.00000-6.5912811.91
9412023.06.14 21:06buy4710.201.591070.000000.00000
9422023.06.14 21:20close4710.201.592110.000000.0000013.7012825.61
9432023.06.14 21:20buy4720.201.592510.000000.00000
9442023.06.14 22:00close4720.201.593700.000000.0000015.6812841.29
9452023.06.14 22:00buy4730.201.594100.000000.00000
9462023.06.14 23:58close4730.201.595100.000000.0000013.1712854.46
9472023.06.14 23:58sell4740.201.595100.000000.00000
9482023.06.15 01:05sell4750.161.596780.000000.00000
9492023.06.15 01:25sell4760.121.598270.000000.00000
9502023.06.15 01:31close4760.121.595080.000000.0000025.2312879.69
9512023.06.15 01:31close4750.161.595080.000000.0000017.9312897.62
9522023.06.15 01:31close4740.201.595080.000000.00000-0.5512897.06
9532023.06.15 01:31sell4770.201.594680.000000.00000
9542023.06.15 01:41close4770.201.593320.000000.0000017.9312914.99
9552023.06.15 01:41sell4780.201.592920.000000.00000
9562023.06.15 02:24sell4790.161.594930.000000.00000
9572023.06.15 03:08close4790.161.592760.000000.0000022.8812937.87
9582023.06.15 03:08close4780.201.592760.000000.000002.1112939.98
9592023.06.15 03:08buy4800.201.592760.000000.00000
9602023.06.15 03:42buy4810.161.591740.000000.00000
9612023.06.15 03:56buy4820.121.590570.000000.00000
9622023.06.15 04:37buy4830.101.589450.000000.00000
9632023.06.15 05:01buy4840.081.588260.000000.00000
9642023.06.15 05:37buy4850.061.587190.000000.00000
9652023.06.15 05:52buy4860.051.586180.000000.00000
9662023.06.15 08:57close4860.051.590650.000000.0000014.7312954.71
9672023.06.15 08:57close4850.061.590650.000000.0000013.6812968.39
9682023.06.15 08:57close4840.081.590650.000000.0000012.6012980.99
9692023.06.15 08:57close4830.101.590650.000000.000007.9112988.90
9702023.06.15 08:57close4820.121.590650.000000.000000.6312989.53
9712023.06.15 08:57close4810.161.590650.000000.00000-11.4912978.04
9722023.06.15 08:57close4800.201.590650.000000.00000-27.8112950.23
9732023.06.15 08:57buy4870.201.591050.000000.00000
9742023.06.15 10:20close4870.201.592150.000000.0000014.5012964.73
9752023.06.15 10:20sell4880.201.592150.000000.00000
9762023.06.15 12:16sell4890.161.593940.000000.00000
9772023.06.15 12:24sell4900.121.595690.000000.00000
9782023.06.15 12:37sell4910.101.597140.000000.00000
9792023.06.15 13:38close4910.101.593850.000000.0000021.6812986.41
9802023.06.15 13:38close4900.121.593850.000000.0000014.5513000.96
9812023.06.15 13:38close4890.161.593850.000000.000000.9513001.91
9822023.06.15 13:38close4880.201.593850.000000.00000-22.4112979.50
9832023.06.15 13:38sell4920.201.593450.000000.00000
9842023.06.15 13:41close4920.201.592380.000000.0000014.1012993.60
9852023.06.15 13:41sell4930.201.591980.000000.00000
9862023.06.15 13:57close4930.201.590970.000000.0000013.3113006.91
9872023.06.15 13:57sell4940.201.590570.000000.00000
9882023.06.15 14:09sell4950.161.592040.000000.00000
9892023.06.15 14:33sell4960.121.593530.000000.00000
9902023.06.15 15:00close4960.121.591260.000000.0000017.9513024.86
9912023.06.15 15:00close4950.161.591260.000000.000008.2213033.08
9922023.06.15 15:00close4940.201.591260.000000.00000-9.1013023.98
9932023.06.15 15:00buy4970.201.591260.000000.00000
9942023.06.15 15:10close4970.201.592330.000000.0000014.1013038.08
9952023.06.15 15:10buy4980.201.592730.000000.00000
9962023.06.15 15:24buy4990.161.591670.000000.00000
9972023.06.15 17:58buy5000.121.590650.000000.00000
9982023.06.15 18:57buy5010.101.589570.000000.00000
9992023.06.15 21:04buy5020.081.587990.000000.00000
10002023.06.16 02:05close5020.081.591480.000000.0000018.2413056.33
10012023.06.16 02:05close5010.101.591480.000000.0000012.4013068.72
10022023.06.16 02:05close5000.121.591480.000000.000006.3413075.06
10032023.06.16 02:05close4990.161.591480.000000.00000-2.3213072.74
10042023.06.16 02:05close4980.201.591480.000000.00000-16.8613055.88
10052023.06.16 02:05buy5030.201.591880.000000.00000
10062023.06.16 05:06buy5040.161.590690.000000.00000
10072023.06.16 05:34buy5050.121.589490.000000.00000
10082023.06.16 06:22buy5060.101.588360.000000.00000
10092023.06.16 07:56close5060.101.590870.000000.0000016.5413072.42
10102023.06.16 07:56close5050.121.590870.000000.0000010.9113083.33
10112023.06.16 07:56close5040.161.590870.000000.000001.9013085.23
10122023.06.16 07:56close5030.201.590870.000000.00000-13.3113071.92
10132023.06.16 07:56sell5070.201.590870.000000.00000
10142023.06.16 08:05sell5080.161.592470.000000.00000
10152023.06.16 09:01close5080.161.590480.000000.0000020.9913092.91
10162023.06.16 09:01close5070.201.590480.000000.000005.1413098.05
10172023.06.16 09:01sell5090.201.590080.000000.00000
10182023.06.16 09:34sell5100.161.591890.000000.00000
10192023.06.16 09:46sell5110.121.593370.000000.00000
10202023.06.16 11:10sell5120.101.594940.000000.00000
10212023.06.16 14:35close5120.101.591620.000000.0000021.8813119.93
10222023.06.16 14:35close5110.121.591620.000000.0000013.8413133.77
10232023.06.16 14:35close5100.161.591620.000000.000002.8513136.62
10242023.06.16 14:35close5090.201.591620.000000.00000-20.3013116.32
10252023.06.16 14:35buy5130.201.591620.000000.00000
10262023.06.16 14:46close5130.201.593070.000000.0000019.1113135.43
10272023.06.16 14:46buy5140.201.593470.000000.00000
10282023.06.16 14:51buy5150.161.591770.000000.00000
10292023.06.16 14:55buy5160.121.590610.000000.00000
10302023.06.18 21:05buy5170.101.586920.000000.00000
10312023.06.18 23:40close5170.101.591650.000000.0000031.1713166.60
10322023.06.18 23:40close5160.121.591650.000000.000008.2213174.82
10332023.06.18 23:40close5150.161.591650.000000.00000-1.2713173.55
10342023.06.18 23:40close5140.201.591650.000000.00000-23.9813149.57
10352023.06.18 23:40sell5180.201.591650.000000.00000
10362023.06.19 00:14sell5190.161.593110.000000.00000
10372023.06.19 00:52sell5200.121.594570.000000.00000
10382023.06.19 01:28sell5210.101.596250.000000.00000
10392023.06.19 03:14sell5220.081.597710.000000.00000
10402023.06.19 03:39sell5230.061.599510.000000.00000
10412023.06.19 05:33close5230.061.594080.000000.0000021.4713171.04
10422023.06.19 05:33close5220.081.594080.000000.0000019.1413190.18
10432023.06.19 05:33close5210.101.594080.000000.0000014.3113204.49
10442023.06.19 05:33close5200.121.594080.000000.000003.8813208.37
10452023.06.19 05:33close5190.161.594080.000000.00000-10.2213198.15
10462023.06.19 05:33close5180.201.594080.000000.00000-32.3013165.85
10472023.06.19 05:33sell5240.201.593680.000000.00000
10482023.06.19 06:36sell5250.161.595090.000000.00000
10492023.06.19 07:07close5250.161.593330.000000.0000018.5613184.41
10502023.06.19 07:07close5240.201.593330.000000.000004.6213189.03
10512023.06.19 07:07sell5260.201.592930.000000.00000
10522023.06.19 07:36close5260.201.591630.000000.0000017.1313206.16
10532023.06.19 07:36sell5270.201.591230.000000.00000
10542023.06.19 08:05sell5280.161.592920.000000.00000
10552023.06.19 08:52close5280.161.590950.000000.0000020.7713226.93
10562023.06.19 08:52close5270.201.590950.000000.000003.6913230.62
10572023.06.19 08:52sell5290.201.590550.000000.00000
10582023.06.19 08:59sell5300.161.592000.000000.00000
10592023.06.19 10:12sell5310.121.593440.000000.00000
10602023.06.19 10:45sell5320.101.594950.000000.00000
10612023.06.19 12:05sell5330.081.596560.000000.00000
10622023.06.20 01:35sell5340.061.598250.000000.00000
10632023.06.20 01:43sell5350.051.599710.000000.00000
10642023.06.20 01:51sell5360.041.601440.000000.00000
10652023.06.20 02:09sell5370.031.603170.000000.00000
10662023.06.20 02:12sell5380.021.604590.000000.00000
10672023.06.20 02:59sell5390.021.606050.000000.00000
10682023.06.20 05:22sell5400.011.607510.000000.00000
10692023.06.20 08:17sell5410.011.609020.000000.00000
10702023.06.20 10:01sell5420.011.610420.000000.00000
10712023.06.20 12:06sell5430.011.611850.000000.00000
10722023.06.20 14:00sell5440.011.613500.000000.00000
10732023.06.21 08:38sell5450.011.614940.000000.00000
10742023.06.21 12:24sell5460.011.616400.000000.00000
10752023.06.21 13:15sell5470.011.618120.000000.00000
10762023.06.22 04:10sell5480.011.619540.000000.00000
10772023.06.22 04:26sell5490.011.621230.000000.00000
10782023.06.22 04:52sell5500.011.622830.000000.00000
10792023.06.22 05:00sell5510.011.624350.000000.00000
10802023.06.23 02:06sell5520.011.626590.000000.00000
10812023.06.23 02:19sell5530.011.628550.000000.00000
10822023.06.23 03:05sell5540.011.630070.000000.00000
10832023.06.23 04:27sell5550.011.631470.000000.00000
10842023.06.23 04:44sell5560.011.632930.000000.00000
10852023.06.26 06:12sell5570.011.634370.000000.00000
10862023.06.26 13:16sell5580.011.635810.000000.00000
10872023.06.27 11:47sell5590.011.637400.000000.00000
10882023.06.27 15:18sell5600.011.638880.000000.00000
10892023.06.27 16:04sell5610.011.640540.000000.00000
10902023.06.28 00:41sell5620.011.642220.000000.00000
10912023.06.28 01:17sell5630.011.643690.000000.00000
10922023.06.28 01:31sell5640.011.650740.000000.00000
10932023.06.28 01:38sell5650.011.652970.000000.00000
10942023.06.28 12:52sell5660.011.654500.000000.00000
10952023.07.19 08:35sell5670.011.656240.000000.00000
10962023.07.19 08:50sell5680.011.658020.000000.00000
10972023.07.19 08:58sell5690.011.659590.000000.00000
10982023.08.01 17:01sell5700.011.661190.000000.00000
10992023.08.01 21:53sell5710.011.662660.000000.00000
11002023.08.01 22:06sell5720.011.664140.000000.00000
11012023.08.02 03:13sell5730.011.666050.000000.00000
11022023.08.02 04:43sell5740.011.667620.000000.00000
11032023.08.02 04:51sell5750.011.669390.000000.00000
11042023.08.02 06:05sell5760.011.670890.000000.00000
11052023.08.02 06:29sell5770.011.672320.000000.00000
11062023.08.03 00:12sell5780.011.673730.000000.00000
11072023.08.03 08:49sell5790.011.675380.000000.00000
11082023.08.08 01:22sell5800.011.678010.000000.00000
11092023.08.08 05:24sell5810.011.679620.000000.00000
11102023.08.08 05:51sell5820.011.681150.000000.00000
11112023.08.08 05:56sell5830.011.682860.000000.00000
11122023.08.08 06:02sell5840.011.684650.000000.00000
11132023.08.10 23:59sell5850.011.686090.000000.00000
11142023.08.11 08:34sell5860.011.687640.000000.00000
11152023.08.14 01:06sell5870.011.689040.000000.00000
11162023.08.14 01:22sell5880.011.690940.000000.00000
11172023.08.14 02:18sell5890.011.692630.000000.00000
11182023.08.16 01:16sell5900.011.694160.000000.00000
11192023.08.17 00:04sell5910.011.696110.000000.00000
11202023.08.17 00:32sell5920.011.697750.000000.00000
11212023.08.17 01:31sell5930.011.701840.000000.00000
11222023.08.17 01:34sell5940.011.703980.000000.00000
11232023.08.17 01:35sell5950.011.705490.000000.00000
11242023.12.27 03:23close5950.011.614480.000000.0000058.2213288.84
11252023.12.27 03:23close5940.011.614480.000000.0000057.2313346.07
11262023.12.27 03:23close5930.011.614480.000000.0000055.8213401.89
11272023.12.27 03:23close5920.011.614480.000000.0000053.1213455.02
11282023.12.27 03:23close5910.011.614480.000000.0000052.0413507.06
11292023.12.27 03:23close5900.011.614480.000000.0000050.7213557.78
11302023.12.27 03:23close5890.011.614480.000000.0000049.6813607.46
11312023.12.27 03:23close5880.011.614480.000000.0000048.5613656.03
11322023.12.27 03:23close5870.011.614480.000000.0000047.3113703.34
11332023.12.27 03:23close5860.011.614480.000000.0000046.3813749.72
11342023.12.27 03:23close5850.011.614480.000000.0000045.3513795.07
11352023.12.27 03:23close5840.011.614480.000000.0000044.3413839.41
11362023.12.27 03:23close5830.011.614480.000000.0000043.1613882.58
11372023.12.27 03:23close5820.011.614480.000000.0000042.0313924.61
11382023.12.27 03:23close5810.011.614480.000000.0000041.0213965.63
11392023.12.27 03:23close5800.011.614480.000000.0000039.9614005.60
11402023.12.27 03:23close5790.011.614480.000000.0000038.1914043.79
11412023.12.27 03:23close5780.011.614480.000000.0000037.1014080.89
11422023.12.27 03:23close5770.011.614480.000000.0000036.1314117.02
11432023.12.27 03:23close5760.011.614480.000000.0000035.1914152.22
11442023.12.27 03:23close5750.011.614480.000000.0000034.2014186.42
11452023.12.27 03:23close5740.011.614480.000000.0000033.0314219.45
11462023.12.27 03:23close5730.011.614480.000000.0000032.0014251.45
11472023.12.27 03:23close5720.011.614480.000000.0000030.7314282.18
11482023.12.27 03:23close5710.011.614480.000000.0000029.7614311.94
11492023.12.27 03:23close5700.011.614480.000000.0000028.7914340.73
11502023.12.27 03:23close5690.011.614480.000000.0000027.5514368.28
11512023.12.27 03:23close5680.011.614480.000000.0000026.5214394.80
11522023.12.27 03:23close5670.011.614480.000000.0000025.3414420.15
11532023.12.27 03:23close5660.011.614480.000000.0000023.9214444.06
11542023.12.27 03:23close5650.011.614480.000000.0000022.9114466.97
11552023.12.27 03:23close5640.011.614480.000000.0000021.4414488.41
11562023.12.27 03:23close5630.011.614480.000000.0000016.7914505.20
11572023.12.27 03:23close5620.011.614480.000000.0000015.8314521.03
11582023.12.27 03:23close5610.011.614480.000000.0000014.7114535.73
11592023.12.27 03:23close5600.011.614480.000000.0000013.6114549.34
11602023.12.27 03:23close5590.011.614480.000000.0000012.6414561.97
11612023.12.27 03:23close5580.011.614480.000000.0000011.5714573.55
11622023.12.27 03:23close5570.011.614480.000000.0000010.6214584.17
11632023.12.27 03:23close5560.011.614480.000000.000009.6614593.83
11642023.12.27 03:23close5550.011.614480.000000.000008.7014602.52
11652023.12.27 03:23close5540.011.614480.000000.000007.7814610.30
11662023.12.27 03:23close5530.011.614480.000000.000006.7814617.08
11672023.12.27 03:23close5520.011.614480.000000.000005.4814622.56
11682023.12.27 03:23close5510.011.614480.000000.000003.9914626.55
11692023.12.27 03:23close5500.011.614480.000000.000002.9914629.55
11702023.12.27 03:23close5490.011.614480.000000.000001.9314631.48
11712023.12.27 03:23close5480.011.614480.000000.000000.8214632.31
11722023.12.27 03:23close5470.011.614480.000000.00000-0.1614632.15
11732023.12.27 03:23close5460.011.614480.000000.00000-1.2914630.87
11742023.12.27 03:23close5450.011.614480.000000.00000-2.2514628.62
11752023.12.27 03:23close5440.011.614480.000000.00000-3.2114625.41
11762023.12.27 03:23close5430.011.614480.000000.00000-4.3014621.11
11772023.12.27 03:23close5420.011.614480.000000.00000-5.2414615.87
11782023.12.27 03:23close5410.011.614480.000000.00000-6.1714609.70
11792023.12.27 03:23close5400.011.614480.000000.00000-7.1614602.54
11802023.12.27 03:23close5390.021.614480.000000.00000-16.2614586.28
11812023.12.27 03:23close5380.021.614480.000000.00000-18.1814568.10
11822023.12.27 03:23close5370.031.614480.000000.00000-30.0714538.04
11832023.12.27 03:23close5360.041.614480.000000.00000-44.6514493.39
11842023.12.27 03:23close5350.051.614480.000000.00000-61.5314431.86
11852023.12.27 03:23close5340.061.614480.000000.00000-79.6014352.26
11862023.12.27 03:23close5330.081.614480.000000.00000-115.1414237.12
11872023.12.27 03:23close5320.101.614480.000000.00000-154.5414082.58
11882023.12.27 03:23close5310.121.614480.000000.00000-197.4013885.19
11892023.12.27 03:23close5300.161.614480.000000.00000-278.3813606.81
11902023.12.27 03:23close5290.201.614480.000000.00000-367.0813239.73
11912023.12.27 03:23buy5960.201.614480.000000.00000
11922023.12.27 05:08close5960.201.615560.000000.0000014.2313253.96
11932023.12.27 05:08buy5970.201.615960.000000.00000
11942023.12.27 05:56close5970.201.616970.000000.0000013.3113267.27
11952023.12.27 05:56buy5980.201.617370.000000.00000
11962023.12.27 06:22buy5990.161.616360.000000.00000
11972023.12.27 08:53close5990.161.617890.000000.0000016.1313283.40
11982023.12.27 08:53close5980.201.617890.000000.000006.8613290.26
11992023.12.27 08:53sell6000.201.617890.000000.00000
12002023.12.27 09:20close6000.201.616820.000000.0000014.1113304.37
12012023.12.27 09:20buy6010.201.616820.000000.00000
12022023.12.27 10:17close6010.201.617980.000000.0000015.2913319.66
12032023.12.27 10:17buy6020.201.618380.000000.00000
12042023.12.27 10:55buy6030.161.617290.000000.00000
12052023.12.27 11:23buy6040.121.616150.000000.00000
12062023.12.27 13:34close6040.121.618030.000000.0000014.8613334.52
12072023.12.27 13:34close6030.161.618030.000000.000007.8113342.33
12082023.12.27 13:34close6020.201.618030.000000.00000-4.6113337.72
12092023.12.27 13:34sell6050.201.618030.000000.00000
12102023.12.27 13:57sell6060.161.619610.000000.00000
12112023.12.27 14:58sell6070.121.621620.000000.00000
12122023.12.27 15:04sell6080.101.623340.000000.00000
12132023.12.28 01:18close6080.101.619660.000000.0000023.8413361.56
12142023.12.28 01:18close6070.121.619660.000000.0000015.0113376.58
12152023.12.28 01:18close6060.161.619660.000000.00000-1.1813375.40
12162023.12.28 01:18close6050.201.619660.000000.00000-22.3013353.10
12172023.12.28 01:18sell6090.201.619260.000000.00000
12182023.12.28 02:16close6090.201.618180.000000.0000014.2413367.34
12192023.12.28 02:16sell6100.201.617780.000000.00000
12202023.12.28 02:39sell6110.161.619330.000000.00000
12212023.12.28 02:43sell6120.121.620770.000000.00000
12222023.12.28 02:59sell6130.101.622730.000000.00000
12232023.12.28 04:47sell6140.081.624330.000000.00000
12242023.12.28 08:43sell6150.061.625860.000000.00000
12252023.12.28 09:15sell6160.051.627370.000000.00000
12262023.12.28 09:32sell6170.041.628940.000000.00000
12272023.12.28 09:38sell6180.031.630510.000000.00000
12282023.12.28 14:02close6180.031.621770.000000.0000017.2813384.62
12292023.12.28 14:02close6170.041.621770.000000.0000018.9013403.52
12302023.12.28 14:02close6160.051.621770.000000.0000018.4513421.97
12312023.12.28 14:02close6150.061.621770.000000.0000016.1713438.14
12322023.12.28 14:02close6140.081.621770.000000.0000013.5013451.64
12332023.12.28 14:02close6130.101.621770.000000.000006.3213457.96
12342023.12.28 14:02close6120.121.621770.000000.00000-7.9113450.05
12352023.12.28 14:02close6110.161.621770.000000.00000-25.7313424.32
12362023.12.28 14:02close6100.201.621770.000000.00000-52.5913371.73
12372023.12.28 14:02sell6190.201.621370.000000.00000
12382023.12.28 14:06sell6200.161.622800.000000.00000
12392023.12.28 14:25sell6210.121.624280.000000.00000
12402023.12.28 14:58close6210.121.621910.000000.0000018.7413390.47
12412023.12.28 14:58close6200.161.621910.000000.000009.3813399.85
12422023.12.28 14:58close6190.201.621910.000000.00000-7.1213392.73
12432023.12.28 14:58sell6220.201.621510.000000.00000
12442023.12.28 15:21close6220.201.620320.000000.0000015.6813408.41
12452023.12.28 15:21sell6230.201.619920.000000.00000
12462023.12.28 15:45close6230.201.618900.000000.0000013.4513421.86
12472023.12.28 15:45sell6240.201.618500.000000.00000
12482023.12.28 16:30close6240.201.617380.000000.0000014.7613436.62
12492023.12.28 16:30buy6250.201.617380.000000.00000
12502023.12.28 16:35close6250.201.618400.000000.0000013.4513450.07
12512023.12.28 16:35buy6260.201.618800.000000.00000
12522023.12.28 17:37buy6270.161.617790.000000.00000
12532023.12.28 18:23buy6280.121.616640.000000.00000
12542023.12.28 19:03close6280.121.618520.000000.0000014.8713464.94
12552023.12.28 19:03close6270.161.618520.000000.000007.6913472.63
12562023.12.28 19:03close6260.201.618520.000000.00000-3.6913468.94
12572023.12.28 19:03buy6290.201.618920.000000.00000
12582023.12.28 21:02close6290.201.619960.000000.0000013.7013482.64
12592023.12.28 21:02buy6300.201.620360.000000.00000
12602023.12.28 22:00buy6310.161.618440.000000.00000
12612023.12.28 22:05buy6320.121.616970.000000.00000
12622023.12.28 22:12close6320.121.619590.000000.0000020.7213503.36
12632023.12.28 22:12close6310.161.619590.000000.0000012.1213515.48
12642023.12.28 22:12close6300.201.619590.000000.00000-10.1513505.33
12652023.12.28 22:12buy6330.201.619990.000000.00000
12662023.12.28 23:12close6330.201.621130.000000.0000015.0213520.35
12672023.12.28 23:12buy6340.201.621530.000000.00000
12682023.12.29 00:16buy6350.161.620480.000000.00000
12692023.12.29 01:58buy6360.121.619460.000000.00000
12702023.12.29 02:18buy6370.101.618350.000000.00000
12712023.12.29 05:26buy6380.081.617190.000000.00000
12722023.12.29 08:10close6380.081.620250.000000.0000016.1313536.48
12732023.12.29 08:10close6370.101.620250.000000.0000012.5213549.00
12742023.12.29 08:10close6360.121.620250.000000.000006.2513555.25
12752023.12.29 08:10close6350.161.620250.000000.00000-2.4313552.82
12762023.12.29 08:10close6340.201.620250.000000.00000-17.2613535.56
12772023.12.29 08:10buy6390.201.620650.000000.00000
12782023.12.29 08:24close6390.201.621790.000000.0000015.0213550.58
12792023.12.29 08:24buy6400.201.622190.000000.00000
12802023.12.29 08:35buy6410.161.621060.000000.00000
12812023.12.29 09:42close6410.161.622800.000000.0000018.3513568.93
12822023.12.29 09:42close6400.201.622800.000000.000008.0413576.97
12832023.12.29 09:42buy6420.201.623200.000000.00000
12842023.12.29 10:04close6420.201.624210.000000.0000013.3113590.28
12852023.12.29 10:04sell6430.201.624210.000000.00000
12862023.12.29 10:20sell6440.161.625620.000000.00000
12872023.12.29 11:15sell6450.121.627190.000000.00000
12882023.12.29 11:51sell6460.101.628590.000000.00000
12892023.12.29 12:41sell6470.081.630160.000000.00000
12902023.12.29 14:47close6470.081.626150.000000.0000021.1513611.43
12912023.12.29 14:47close6460.101.626150.000000.0000016.0813627.51
12922023.12.29 14:47close6450.121.626150.000000.000008.2213635.73
12932023.12.29 14:47close6440.161.626150.000000.00000-5.5913630.14
12942023.12.29 14:47close6430.201.626150.000000.00000-25.5713604.57
12952023.12.29 14:47sell6480.201.625750.000000.00000
12962023.12.29 14:57close6480.201.624520.000000.0000016.2113620.78
12972023.12.29 14:57sell6490.201.624120.000000.00000
12982023.12.29 15:29close6490.201.623030.000000.0000014.3713635.15
12992023.12.29 15:29buy6500.201.623030.000000.00000
13002023.12.29 15:39buy6510.161.621890.000000.00000
13012023.12.29 15:46close6510.161.623710.000000.0000019.1913654.34
13022023.12.29 15:46close6500.201.623710.000000.000008.9613663.30
13032023.12.29 15:46buy6520.201.624110.000000.00000
13042023.12.29 15:50buy6530.161.622510.000000.00000
13052023.12.29 15:56buy6540.121.621390.000000.00000
13062023.12.29 15:58buy6550.101.619650.000000.00000
13072023.12.29 17:11buy6560.081.617720.000000.00000
13082023.12.29 21:59close6560.081.650510.000000.00000172.8513836.15
13092023.12.29 21:59close6550.101.650510.000000.00000203.3514039.50
13102023.12.29 21:59close6540.121.650510.000000.00000230.2614269.76
13112023.12.29 21:59close6530.161.650510.000000.00000295.2014564.96
13122023.12.29 21:59close6520.201.650510.000000.00000347.9114912.87
13132023.12.29 21:59sell6570.201.650510.000000.00000
13142023.12.29 21:59close at stop6570.201.650910.000000.00000-5.2714907.60